TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 7.4 | 7.5 | 7.32 | 7.36 | 148.3 Thousand |
| 03 Jul, 2003 | 7.25 | 7.47 | 7.25 | 7.32 | 50.1 Thousand |
| 02 Jul, 2003 | 7.05 | 7.42 | 7.0 | 7.35 | 130.1 Thousand |
| 01 Jul, 2003 | 7.05 | 7.17 | 6.99 | 7.12 | 146.4 Thousand |
| 30 Jun, 2003 | 7.0 | 7.19 | 6.99 | 7.17 | 96.3 Thousand |
| 27 Jun, 2003 | 6.93 | 7.1 | 6.93 | 7.0 | 183.1 Thousand |
| 26 Jun, 2003 | 6.9 | 7.05 | 6.9 | 6.93 | 97.3 Thousand |
| 25 Jun, 2003 | 6.95 | 6.96 | 6.8 | 6.9 | 75.4 Thousand |
| 24 Jun, 2003 | 6.82 | 7.02 | 6.82 | 6.95 | 174.6 Thousand |
| 23 Jun, 2003 | 7.01 | 7.09 | 6.78 | 6.78 | 172.1 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB