TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 8.23 | 8.25 | 7.93 | 8.01 | 86 Thousand |
| 01 Aug, 2003 | 8.6 | 8.75 | 8.21 | 8.22 | 264.5 Thousand |
| 31 Jul, 2003 | 8.4 | 8.68 | 8.3 | 8.56 | 320.2 Thousand |
| 30 Jul, 2003 | 8.05 | 8.33 | 8.05 | 8.3 | 225 Thousand |
| 29 Jul, 2003 | 8.0 | 8.16 | 8.0 | 8.13 | 295.8 Thousand |
| 28 Jul, 2003 | 7.72 | 8.1 | 7.72 | 8.01 | 326.9 Thousand |
| 25 Jul, 2003 | 7.78 | 7.82 | 7.69 | 7.71 | 78.6 Thousand |
| 24 Jul, 2003 | 7.7 | 7.85 | 7.7 | 7.72 | 113.1 Thousand |
| 23 Jul, 2003 | 7.6 | 7.76 | 7.56 | 7.62 | 113.3 Thousand |
| 22 Jul, 2003 | 7.4 | 7.61 | 7.37 | 7.48 | 100.4 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB