TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 18.7 19.2 18.36 18.55 3.87 Million
17 Oct, 2007 20.48 21.58 20.4 20.94 2.07 Million
16 Oct, 2007 19.92 20.17 19.87 19.98 497.8 Thousand
15 Oct, 2007 20.04 20.13 19.72 19.85 598.1 Thousand
12 Oct, 2007 19.75 20.27 19.68 20.1 378.5 Thousand
11 Oct, 2007 20.01 20.61 19.68 19.68 593.6 Thousand
10 Oct, 2007 19.93 20.01 19.37 19.88 471.4 Thousand
09 Oct, 2007 19.75 20.12 19.7 20.0 548 Thousand
08 Oct, 2007 19.71 19.91 19.25 19.6 282.6 Thousand
05 Oct, 2007 19.15 20.7 19.02 19.71 997.2 Thousand