TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 17.26 17.34 16.91 17.05 745.3 Thousand
31 Oct, 2007 17.25 17.78 17.12 17.58 557.6 Thousand
30 Oct, 2007 17.3 17.74 17.13 17.21 685.4 Thousand
29 Oct, 2007 17.83 17.83 17.11 17.4 716.3 Thousand
26 Oct, 2007 17.68 17.92 17.44 17.73 552.6 Thousand
25 Oct, 2007 17.51 17.89 17.35 17.48 585 Thousand
24 Oct, 2007 17.91 17.96 17.32 17.61 799.9 Thousand
23 Oct, 2007 18.73 18.93 17.61 18.02 1.15 Million
22 Oct, 2007 17.71 18.77 17.56 18.73 1.31 Million
19 Oct, 2007 18.6 18.6 17.65 17.75 2.29 Million