TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 12.54 13.0 12.39 12.85 176.7 Thousand
02 Jul, 2008 13.21 13.21 12.44 12.54 439.4 Thousand
01 Jul, 2008 12.99 13.35 12.63 13.09 323.3 Thousand
30 Jun, 2008 13.11 13.89 13.1 13.21 222.9 Thousand
27 Jun, 2008 13.49 13.76 13.19 13.47 813.6 Thousand
26 Jun, 2008 14.12 14.12 13.43 13.49 210 Thousand
25 Jun, 2008 13.34 14.44 13.25 14.12 293 Thousand
24 Jun, 2008 13.48 13.85 13.16 13.18 186.9 Thousand
23 Jun, 2008 13.78 13.89 13.48 13.61 118.1 Thousand
20 Jun, 2008 13.1 14.05 13.1 13.71 448.3 Thousand