TrueBlue Inc (TBI)

USD 5.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 14.38 14.6 14.3 14.54 151.5 Thousand
05 Mar, 2010 13.65 15.0 13.61 14.43 470.1 Thousand
04 Mar, 2010 13.25 13.61 13.22 13.55 119.9 Thousand
03 Mar, 2010 13.35 13.58 13.1 13.22 396.6 Thousand
02 Mar, 2010 13.36 13.53 13.22 13.38 218 Thousand
01 Mar, 2010 13.39 13.53 13.22 13.37 259.1 Thousand
26 Feb, 2010 13.39 13.46 13.22 13.27 502.8 Thousand
25 Feb, 2010 13.61 13.84 13.37 13.42 307.9 Thousand
24 Feb, 2010 13.37 13.88 13.36 13.74 260.1 Thousand
23 Feb, 2010 13.57 13.57 13.16 13.34 168.9 Thousand