USD 5.95
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2010 | 15.73 | 15.96 | 15.49 | 15.89 | 249.1 Thousand |
19 Mar, 2010 | 15.9 | 15.98 | 15.35 | 15.9 | 723.6 Thousand |
18 Mar, 2010 | 14.58 | 15.22 | 14.45 | 15.12 | 314.8 Thousand |
17 Mar, 2010 | 14.68 | 14.76 | 14.43 | 14.65 | 142.9 Thousand |
16 Mar, 2010 | 14.58 | 14.85 | 14.52 | 14.68 | 90.8 Thousand |
15 Mar, 2010 | 14.69 | 14.76 | 14.36 | 14.7 | 113.6 Thousand |
12 Mar, 2010 | 15.27 | 15.27 | 14.64 | 14.79 | 188.4 Thousand |
11 Mar, 2010 | 14.99 | 15.3 | 14.88 | 15.23 | 91.9 Thousand |
10 Mar, 2010 | 14.92 | 15.3 | 14.75 | 15.12 | 187.8 Thousand |
09 Mar, 2010 | 14.5 | 15.2 | 14.5 | 14.97 | 217.8 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB