USD 5.85
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2012 | 16.64 | 16.75 | 16.5 | 16.7 | 196.7 Thousand |
15 Feb, 2012 | 16.78 | 16.78 | 16.37 | 16.58 | 193.8 Thousand |
14 Feb, 2012 | 16.75 | 16.86 | 16.26 | 16.71 | 221 Thousand |
13 Feb, 2012 | 17.22 | 17.36 | 16.82 | 16.87 | 282.9 Thousand |
10 Feb, 2012 | 17.05 | 17.17 | 16.69 | 16.89 | 280.3 Thousand |
09 Feb, 2012 | 17.99 | 17.99 | 16.87 | 17.33 | 413.7 Thousand |
08 Feb, 2012 | 16.93 | 17.18 | 16.83 | 17.12 | 184.2 Thousand |
07 Feb, 2012 | 16.75 | 16.96 | 16.74 | 16.94 | 359.3 Thousand |
06 Feb, 2012 | 17.02 | 17.09 | 16.63 | 16.82 | 306.5 Thousand |
03 Feb, 2012 | 17.18 | 17.41 | 17.0 | 17.22 | 415.8 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB