TrueBlue Inc (TBI)

USD 5.85

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 17.34 17.37 17.15 17.25 379.8 Thousand
15 Mar, 2012 17.14 17.38 17.06 17.31 189.7 Thousand
14 Mar, 2012 17.57 17.7 17.13 17.18 215 Thousand
13 Mar, 2012 17.5 17.69 17.19 17.69 368.2 Thousand
12 Mar, 2012 17.4 17.58 17.11 17.31 401 Thousand
09 Mar, 2012 16.9 17.48 16.75 17.43 406.6 Thousand
08 Mar, 2012 16.58 16.93 16.42 16.93 218.3 Thousand
07 Mar, 2012 16.3 16.48 16.21 16.44 134 Thousand
06 Mar, 2012 16.27 16.44 16.14 16.2 298.2 Thousand
05 Mar, 2012 16.33 16.55 16.15 16.48 141.5 Thousand