TrueBlue Inc (TBI)

USD 5.35

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 22.22 22.29 21.5 21.85 251.5 Thousand
17 Feb, 2016 22.2 22.32 21.99 22.0 284.5 Thousand
16 Feb, 2016 21.58 22.31 21.58 21.99 346.2 Thousand
12 Feb, 2016 20.61 21.49 20.61 21.33 361.1 Thousand
11 Feb, 2016 20.21 20.57 20.03 20.33 413.2 Thousand
10 Feb, 2016 20.82 21.22 20.58 20.6 339.9 Thousand
09 Feb, 2016 20.69 21.45 20.62 20.83 383.1 Thousand
08 Feb, 2016 20.9 21.45 20.55 21.06 416.6 Thousand
05 Feb, 2016 20.94 21.39 20.31 20.9 830.3 Thousand
04 Feb, 2016 24.15 25.32 21.68 22.32 1.11 Million