TrueBlue Inc (TBI)

USD 5.35

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 24.05 24.94 24.05 24.92 225.9 Thousand
02 Mar, 2016 23.96 24.33 23.85 24.05 370.5 Thousand
01 Mar, 2016 23.15 24.07 22.98 24.06 211.7 Thousand
29 Feb, 2016 22.89 23.44 22.83 22.95 390.4 Thousand
26 Feb, 2016 22.82 23.14 22.67 22.9 175.6 Thousand
25 Feb, 2016 22.56 22.82 22.42 22.71 212.5 Thousand
24 Feb, 2016 21.93 22.62 21.72 22.51 190.8 Thousand
23 Feb, 2016 22.77 23.07 22.21 22.22 245.5 Thousand
22 Feb, 2016 22.5 23.07 22.45 22.82 307 Thousand
19 Feb, 2016 21.71 22.62 21.63 22.32 247.8 Thousand