BBB Foods Inc. (TBBB)

USD 30.39

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.2 27.9 26.75 27.48 3.3 Million
06 Feb, 2025 28.7 28.71 27.0 27.02 8.96 Million
05 Feb, 2025 29.3 29.53 28.15 28.57 1.42 Million
04 Feb, 2025 29.81 30.68 28.75 29.39 1.65 Million
03 Feb, 2025 30.84 31.55 30.27 31.23 675.42 Thousand
31 Jan, 2025 30.45 31.26 29.84 31.02 648.3 Thousand
30 Jan, 2025 31.6 31.6 30.13 30.33 761 Thousand
29 Jan, 2025 30.36 31.99 30.35 31.3 610.7 Thousand
28 Jan, 2025 31.43 31.43 29.66 30.21 1.02 Million
27 Jan, 2025 30.29 31.21 30.1 31.21 759.9 Thousand