Molson Coors Beverage Company (TAP)

USD 58.32

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 58.78 59.46 57.47 59.2 2.69 Million
05 Oct, 2023 62.77 62.94 58.8 59.06 3.52 Million
04 Oct, 2023 63.71 63.84 62.06 63.03 2.66 Million
03 Oct, 2023 62.44 62.92 61.3 62.02 814.47 Thousand
02 Oct, 2023 63.52 63.84 62.25 62.61 1.56 Million
29 Sep, 2023 62.77 63.85 62.68 63.59 1.88 Million
28 Sep, 2023 62.61 62.88 62.19 62.61 946.22 Thousand
27 Sep, 2023 62.96 63.09 61.92 62.41 1.44 Million
26 Sep, 2023 62.52 63.41 62.43 63.04 1.21 Million
25 Sep, 2023 63.15 63.31 62.62 62.94 755.51 Thousand