Molson Coors Beverage Company (TAP)

USD 56.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 59.99 61.59 59.86 61.54 2.64 Million
29 Nov, 2023 60.2 60.35 59.84 60.1 1.27 Million
28 Nov, 2023 60.38 60.58 60.14 60.28 1.13 Million
27 Nov, 2023 59.9 60.31 59.67 60.24 1.67 Million
24 Nov, 2023 59.95 60.25 59.88 59.99 425.1 Thousand
22 Nov, 2023 59.82 60.1 59.57 60.0 1.15 Million
21 Nov, 2023 59.0 59.71 58.67 59.61 1.37 Million
20 Nov, 2023 59.08 59.55 58.91 59.0 908.43 Thousand
17 Nov, 2023 59.1 59.41 58.69 59.38 1.29 Million
16 Nov, 2023 59.69 59.91 58.85 58.99 1.46 Million