Molson Coors Beverage Company (TAP)

USD 58.32

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 58.07 59.02 58.0 58.65 1.27 Million
12 Oct, 2023 60.09 60.12 57.34 58.06 2.19 Million
11 Oct, 2023 60.1 60.71 59.7 60.05 1.12 Million
10 Oct, 2023 59.8 60.58 59.37 60.16 1.91 Million
09 Oct, 2023 58.85 59.57 58.22 59.13 1.64 Million
06 Oct, 2023 58.78 59.46 57.47 59.2 2.69 Million
05 Oct, 2023 62.77 62.94 58.8 59.06 3.52 Million
04 Oct, 2023 63.71 63.84 62.06 63.03 2.66 Million
03 Oct, 2023 62.44 62.92 61.3 62.02 814.47 Thousand
02 Oct, 2023 63.52 63.84 62.25 62.61 1.56 Million