Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 21.75 22.25 21.75 21.75 177.6 Thousand
04 Jan, 1977 21.38 21.88 21.38 21.38 65.8 Thousand
03 Jan, 1977 21.13 21.63 21.13 21.13 105.6 Thousand
31 Dec, 1976 20.25 20.75 20.25 20.25 122.6 Thousand
30 Dec, 1976 20.0 20.38 19.88 19.88 103.4 Thousand
29 Dec, 1976 20.0 20.5 20.0 20.0 141.2 Thousand
28 Dec, 1976 19.88 20.38 19.88 19.88 82.8 Thousand
27 Dec, 1976 19.38 19.88 19.38 19.38 72.4 Thousand
23 Dec, 1976 19.0 19.25 18.75 18.75 52.6 Thousand
22 Dec, 1976 19.13 19.5 19.0 19.0 34.2 Thousand