Molson Coors Brewing Co Class B (TAP)

USD 46.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1977 20.13 20.63 20.13 20.13 39.2 Thousand
18 Jan, 1977 20.25 20.5 20.0 20.0 50.2 Thousand
17 Jan, 1977 20.5 20.75 20.25 20.25 32.6 Thousand
14 Jan, 1977 20.5 21.0 20.5 20.5 14.2 Thousand
13 Jan, 1977 20.5 21.0 20.5 20.5 24.6 Thousand
12 Jan, 1977 20.38 20.75 20.25 20.25 36.4 Thousand
11 Jan, 1977 20.88 20.88 20.38 20.38 72.6 Thousand
10 Jan, 1977 21.5 21.5 21.0 21.0 52.2 Thousand
07 Jan, 1977 21.75 22.13 21.63 21.63 48.6 Thousand
06 Jan, 1977 21.75 22.25 21.75 21.75 77 Thousand