Molson Coors Brewing Co Class B (TAP)
USD 46.24
(-0.22%)
USD 46.24
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1977 | 19.5 | 19.88 | 19.38 | 19.38 | 32 Thousand |
| 01 Feb, 1977 | 19.5 | 20.0 | 19.5 | 19.5 | 50.6 Thousand |
| 31 Jan, 1977 | 19.0 | 19.5 | 19.0 | 19.0 | 28.2 Thousand |
| 28 Jan, 1977 | 18.63 | 19.13 | 18.63 | 18.63 | 39.4 Thousand |
| 27 Jan, 1977 | 19.0 | 19.0 | 18.5 | 18.5 | 44.4 Thousand |
| 26 Jan, 1977 | 19.5 | 19.5 | 19.0 | 19.0 | 60.2 Thousand |
| 25 Jan, 1977 | 20.0 | 20.0 | 19.5 | 19.5 | 95.4 Thousand |
| 24 Jan, 1977 | 20.13 | 20.63 | 20.13 | 20.13 | 28.6 Thousand |
| 21 Jan, 1977 | 20.13 | 20.63 | 20.13 | 20.13 | 18.4 Thousand |
| 20 Jan, 1977 | 20.13 | 20.5 | 20.0 | 20.0 | 27.8 Thousand |
TAP-A
TBB
TBBB
TAK
TAL
TALO