Talos Energy (TALO)
USD 11.78
(3.79%)
USD 11.78
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 35.00 |
| 28 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 1477.00 |
| 27 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 62.00 |
| 24 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 189.00 |
| 23 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 113.00 |
| 22 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 23.00 |
| 21 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 21.00 |
| 20 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 127.00 |
| 17 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 873.00 |
| 16 Sep, 1993 | 0.25 | 0.25 | 0.25 | 0.25 | 39.00 |
TAP
TAP-A
TBB
TAC
TAK
TAL