TAL Education Group (TAL)

USD 11.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 16.25 16.35 15.5 15.59 713.36 Thousand
18 Nov, 2010 16.08 16.72 15.98 16.15 690.07 Thousand
17 Nov, 2010 15.33 16.13 15.0 15.88 1.62 Million
16 Nov, 2010 16.2 16.56 15.5 15.5 399.21 Thousand
15 Nov, 2010 17.11 17.36 16.25 16.37 465.72 Thousand
12 Nov, 2010 17.92 17.92 16.59 17.13 1.28 Million
11 Nov, 2010 16.97 17.89 16.7 17.8 914.44 Thousand
10 Nov, 2010 16.5 16.99 16.5 16.88 888.29 Thousand
09 Nov, 2010 17.0 17.0 16.16 16.43 956.41 Thousand
08 Nov, 2010 15.75 16.9 15.75 16.04 2.32 Million