TAL Education Group (TAL)

USD 11.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 16.55 16.66 16.03 16.08 197.5 Thousand
03 Dec, 2010 16.5 16.8 16.33 16.56 356.47 Thousand
02 Dec, 2010 16.73 16.97 16.53 16.72 619.74 Thousand
01 Dec, 2010 16.4 16.73 16.35 16.5 559.66 Thousand
30 Nov, 2010 15.75 16.18 15.75 16.03 178 Thousand
29 Nov, 2010 17.09 17.22 15.6 16.0 1.16 Million
26 Nov, 2010 16.9 17.22 16.7 16.85 442.48 Thousand
24 Nov, 2010 15.9 17.35 15.9 17.25 1.05 Million
23 Nov, 2010 16.03 16.29 15.86 16.04 739.19 Thousand
22 Nov, 2010 15.7 16.48 15.68 15.92 315.35 Thousand