USD 15.32
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 15.01 | 15.17 | 14.95 | 15.11 | 2.8 Million |
23 Apr, 2025 | 15.27 | 15.3 | 15.17 | 15.18 | 1.59 Million |
22 Apr, 2025 | 15.18 | 15.34 | 15.18 | 15.33 | 1.92 Million |
21 Apr, 2025 | 14.86 | 14.95 | 14.81 | 14.93 | 1.86 Million |
17 Apr, 2025 | 14.56 | 14.77 | 14.56 | 14.71 | 1.97 Million |
16 Apr, 2025 | 14.68 | 14.73 | 14.61 | 14.65 | 1.55 Million |
15 Apr, 2025 | 14.5 | 14.63 | 14.5 | 14.54 | 1.25 Million |
14 Apr, 2025 | 14.17 | 14.36 | 14.14 | 14.3 | 1.84 Million |
11 Apr, 2025 | 13.73 | 13.95 | 13.61 | 13.88 | 3.38 Million |
10 Apr, 2025 | 14.07 | 14.08 | 13.6 | 13.87 | 2.87 Million |
8956
0279
8519
0321
DPNEF
8328