Takeda Pharmaceutical Company Limited (TAK)
USD 15.32
(1.93%)
USD 15.32
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.1 | 15.17 | 14.99 | 15.06 | 2.34 Million |
| 06 May, 2025 | 15.4 | 15.42 | 15.17 | 15.17 | 2.29 Million |
| 05 May, 2025 | 15.4 | 15.43 | 15.34 | 15.38 | 1.22 Million |
| 02 May, 2025 | 15.3 | 15.39 | 15.29 | 15.32 | 1.38 Million |
| 01 May, 2025 | 15.2 | 15.2 | 15.01 | 15.03 | 1.67 Million |
| 30 Apr, 2025 | 15.27 | 15.3 | 15.15 | 15.29 | 1.8 Million |
| 29 Apr, 2025 | 15.16 | 15.3 | 15.11 | 15.28 | 1.11 Million |
| 28 Apr, 2025 | 15.04 | 15.2 | 15.04 | 15.16 | 1.53 Million |
| 25 Apr, 2025 | 15.01 | 15.04 | 14.91 | 15.03 | 2.18 Million |
| 24 Apr, 2025 | 15.01 | 15.17 | 14.95 | 15.11 | 2.8 Million |
8956
0279
8519
0321
DPNEF
8328