TransAlta Corp (TAC)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 14.6 14.9 14.35 14.56 13.4 Thousand
19 Sep, 2001 14.86 14.86 14.7 14.7 2300.00
18 Sep, 2001 14.88 15.1 14.88 15.0 2800.00
17 Sep, 2001 14.34 14.85 14.34 14.79 3900.00
10 Sep, 2001 14.5 14.85 14.5 14.78 4600.00
07 Sep, 2001 14.75 14.75 14.26 14.5 8300.00
06 Sep, 2001 15.6 15.6 14.87 14.89 10.2 Thousand
05 Sep, 2001 15.85 15.85 15.65 15.72 3700.00
04 Sep, 2001 16.01 16.08 15.8 15.8 10.7 Thousand
31 Aug, 2001 16.21 16.21 15.86 15.86 2600.00