TransAlta Corp (TAC)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 13.95 13.95 13.77 13.77 6000.00
17 Oct, 2001 13.95 14.15 13.95 14.03 5100.00
16 Oct, 2001 14.06 14.18 13.82 13.92 6400.00
15 Oct, 2001 14.14 14.39 14.02 14.02 5600.00
12 Oct, 2001 14.57 14.57 14.03 14.1 7900.00
11 Oct, 2001 14.6 14.6 14.57 14.57 400.00
10 Oct, 2001 14.43 14.72 14.36 14.4 9500.00
09 Oct, 2001 14.05 14.43 14.05 14.35 3100.00
08 Oct, 2001 14.05 14.1 14.05 14.1 500.00
05 Oct, 2001 13.91 14.05 13.91 14.04 1100.00