TransAlta Corp (TAC)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 14.31 14.31 13.84 13.84 9100.00
31 Oct, 2001 14.42 14.42 14.31 14.31 700.00
30 Oct, 2001 14.15 14.37 14.15 14.37 7400.00
29 Oct, 2001 14.09 14.12 14.0 14.09 2100.00
26 Oct, 2001 14.38 14.38 14.19 14.19 6700.00
25 Oct, 2001 14.47 14.47 14.47 14.47 600.00
24 Oct, 2001 14.75 14.75 14.43 14.43 4800.00
23 Oct, 2001 14.41 14.75 14.41 14.74 4700.00
22 Oct, 2001 14.0 14.38 14.0 14.38 3300.00
19 Oct, 2001 13.78 13.97 13.76 13.97 2500.00