TransAlta Corp (TAC)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 14.03 14.08 13.8 13.84 14.7 Thousand
29 Nov, 2001 14.35 14.35 14.23 14.23 2200.00
28 Nov, 2001 14.79 14.92 14.7 14.74 2700.00
27 Nov, 2001 14.9 15.02 14.9 15.02 1900.00
26 Nov, 2001 14.76 14.96 14.76 14.88 4000.00
23 Nov, 2001 14.42 14.68 14.42 14.68 1500.00
21 Nov, 2001 14.53 14.53 14.32 14.35 2400.00
20 Nov, 2001 14.51 14.62 14.47 14.55 3500.00
19 Nov, 2001 14.44 14.56 14.44 14.56 5200.00
16 Nov, 2001 14.4 14.4 14.4 14.4 500.00