TransAlta Corp (TAC)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 13.2 13.21 12.81 13.17 12.5 Thousand
13 Dec, 2001 13.4 13.4 13.23 13.23 1200.00
12 Dec, 2001 13.45 13.62 13.35 13.35 5900.00
11 Dec, 2001 13.56 13.65 13.25 13.25 6800.00
10 Dec, 2001 13.72 13.75 13.55 13.55 2600.00
07 Dec, 2001 13.94 13.94 13.63 13.72 2400.00
06 Dec, 2001 14.16 14.16 13.95 13.95 1500.00
05 Dec, 2001 14.26 14.5 14.2 14.2 900.00
04 Dec, 2001 14.09 14.24 14.07 14.24 3000.00
03 Dec, 2001 13.91 14.14 13.91 14.0 14.6 Thousand