TransAlta Corp (TAC)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 16.1 16.1 16.1 16.1 500.00
29 Aug, 2001 16.04 16.08 16.03 16.08 3400.00
28 Aug, 2001 16.18 16.19 16.18 16.19 1100.00
27 Aug, 2001 16.3 16.3 16.15 16.18 1500.00
24 Aug, 2001 16.44 16.51 16.43 16.43 9800.00
23 Aug, 2001 16.26 16.43 16.26 16.43 10.2 Thousand
22 Aug, 2001 15.78 16.23 15.78 16.23 8600.00
21 Aug, 2001 16.0 16.0 15.67 15.67 7800.00
20 Aug, 2001 15.87 16.17 15.87 16.05 3200.00
17 Aug, 2001 16.06 16.06 15.8 15.85 8700.00