USD 20.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 19.9 | 19.95 | 19.82 | 19.86 | 99.86 Thousand |
30 May, 2025 | 19.96 | 20.12 | 19.85 | 19.94 | 335.76 Thousand |
29 May, 2025 | 19.92 | 19.97 | 19.86 | 19.9 | 77.93 Thousand |
28 May, 2025 | 20.05 | 20.06 | 19.83 | 19.85 | 72.28 Thousand |
27 May, 2025 | 19.95 | 20.04 | 19.91 | 19.98 | 102.75 Thousand |
23 May, 2025 | 19.83 | 19.9 | 19.78 | 19.86 | 49.37 Thousand |
22 May, 2025 | 19.86 | 19.98 | 19.78 | 19.9 | 85.56 Thousand |
21 May, 2025 | 20.02 | 20.12 | 19.82 | 19.86 | 117.71 Thousand |
20 May, 2025 | 20.1 | 20.3 | 19.96 | 20.09 | 77.33 Thousand |
19 May, 2025 | 19.83 | 20.11 | 19.83 | 20.11 | 46.24 Thousand |
000725
0N9V
2528
6860
1433
3828