USD 20.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.58 | 19.72 | 19.58 | 19.72 | 8489.00 |
18 Jun, 2025 | 19.59 | 19.69 | 19.56 | 19.69 | 7904.00 |
17 Jun, 2025 | 19.69 | 19.64 | 19.52 | 19.63 | 12.51 Thousand |
16 Jun, 2025 | 19.76 | 19.79 | 19.66 | 19.79 | 7853.00 |
13 Jun, 2025 | 19.76 | 19.78 | 19.62 | 19.68 | 87.19 Thousand |
12 Jun, 2025 | 19.83 | 19.9 | 19.74 | 19.78 | 69.53 Thousand |
11 Jun, 2025 | 19.88 | 19.94 | 19.8 | 19.8 | 71.04 Thousand |
10 Jun, 2025 | 19.93 | 19.96 | 19.81 | 19.84 | 60.02 Thousand |
09 Jun, 2025 | 19.84 | 19.92 | 19.82 | 19.85 | 67.67 Thousand |
06 Jun, 2025 | 19.95 | 19.97 | 19.81 | 19.84 | 51.8 Thousand |
000725
0N9V
2528
6860
1433
3828