USD 20.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 19.98 | 20.45 | 19.97 | 20.22 | 414.74 Thousand |
28 Sep, 2023 | 19.35 | 19.97 | 19.35 | 19.89 | 60.45 Thousand |
27 Sep, 2023 | 19.5 | 19.58 | 19.19 | 19.43 | 88.98 Thousand |
26 Sep, 2023 | 19.32 | 19.67 | 19.2 | 19.35 | 152.83 Thousand |
25 Sep, 2023 | 19.54 | 19.71 | 19.32 | 19.33 | 63.17 Thousand |
22 Sep, 2023 | 19.94 | 20.13 | 19.71 | 19.71 | 60.27 Thousand |
21 Sep, 2023 | 19.9 | 20.0 | 19.61 | 19.8 | 81.66 Thousand |
20 Sep, 2023 | 20.39 | 20.47 | 20.11 | 20.11 | 62.69 Thousand |
19 Sep, 2023 | 20.15 | 20.31 | 19.93 | 20.26 | 73.44 Thousand |
18 Sep, 2023 | 19.95 | 20.28 | 19.79 | 20.17 | 42.09 Thousand |
000725
0N9V
2528
6860
1433
3828