Synchrony Financial (SYF)

USD 79.15

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 23.2 24.44 23.2 24.41 2.85 Million
18 Aug, 2014 23.06 23.17 23.02 23.17 1.07 Million
15 Aug, 2014 23.02 23.08 23.0 23.0 1.94 Million
14 Aug, 2014 23.2 23.22 22.95 23.01 1.39 Million
13 Aug, 2014 23.0 23.23 22.88 23.18 1.65 Million
12 Aug, 2014 22.89 23.0 22.83 23.0 1.54 Million
11 Aug, 2014 22.9 22.93 22.8 22.93 1.76 Million
08 Aug, 2014 22.93 23.03 22.8 22.95 2.85 Million
07 Aug, 2014 22.89 23.0 22.8 22.93 3.18 Million
06 Aug, 2014 22.8 22.98 22.67 22.98 6.99 Million