Synchrony Financial (SYF)

USD 54.18

(3.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 57.81 57.77 57.2 57.58 467.76 Thousand
22 May, 2025 59.08 57.36 56.92 57.04 259.09 Thousand
21 May, 2025 59.74 59.29 58.77 58.86 144.22 Thousand
20 May, 2025 59.74 60.05 59.74 59.84 107.9 Thousand
19 May, 2025 60.07 60.07 59.58 60.04 125.89 Thousand
16 May, 2025 60.58 61.35 60.28 60.8 4.09 Million
15 May, 2025 60.61 60.84 59.85 60.49 3.95 Million
14 May, 2025 61.14 61.51 60.66 61.1 5.57 Million
13 May, 2025 60.69 61.65 60.47 61.36 4.14 Million
12 May, 2025 59.49 60.82 58.78 60.36 5.94 Million