Synchrony Financial (SYF)

USD 79.15

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 22.99 23.01 22.67 23.0 4.45 Million
04 Aug, 2014 23.1 23.13 22.9 23.0 3.45 Million
01 Aug, 2014 22.9 23.0 22.67 23.0 6.45 Million
31 Jul, 2014 23.0 24.0 22.6 23.0 56.47 Million