Synchrony Financial (SYF)

USD 79.15

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 24.45 24.69 24.36 24.55 940.4 Thousand
16 Sep, 2014 24.24 24.36 23.88 24.31 1.51 Million
15 Sep, 2014 24.35 24.38 23.92 24.15 1.12 Million
12 Sep, 2014 24.53 24.75 24.44 24.5 1.1 Million
11 Sep, 2014 24.75 25.02 24.63 24.65 2.02 Million
10 Sep, 2014 25.19 25.31 24.69 24.7 1.97 Million
09 Sep, 2014 25.3 25.6 24.7 25.04 3.6 Million
08 Sep, 2014 25.82 25.98 24.62 24.84 2.53 Million
05 Sep, 2014 25.7 26.02 25.62 25.77 1.08 Million
04 Sep, 2014 25.53 25.75 25.51 25.7 1.11 Million