Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 87.96 87.96 85.84 86.3 174.2 Thousand
31 May, 2022 87.1 88.41 85.87 87.44 334.72 Thousand
27 May, 2022 87.76 88.37 86.72 87.62 184.08 Thousand
26 May, 2022 86.34 87.12 86.22 87.0 179.85 Thousand
25 May, 2022 83.54 85.97 83.54 85.67 173.04 Thousand
24 May, 2022 83.5 84.33 82.3 83.82 184.97 Thousand
23 May, 2022 84.87 85.03 83.16 83.7 170.24 Thousand
20 May, 2022 84.34 84.34 81.94 83.97 241.81 Thousand
19 May, 2022 82.53 84.23 82.1 83.27 173.7 Thousand
18 May, 2022 83.24 84.21 82.41 82.66 260.82 Thousand