Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 78.66 80.84 78.57 80.56 194.41 Thousand
29 Jun, 2022 79.18 79.73 77.95 79.62 119.18 Thousand
28 Jun, 2022 81.87 81.87 78.66 78.76 188.97 Thousand
27 Jun, 2022 81.63 81.63 80.77 81.21 129.93 Thousand
24 Jun, 2022 77.62 81.16 77.56 81.09 993.36 Thousand
23 Jun, 2022 75.54 77.62 75.54 77.22 282.81 Thousand
22 Jun, 2022 73.39 76.57 73.27 75.83 194.13 Thousand
21 Jun, 2022 74.35 74.57 73.11 74.15 332.11 Thousand
17 Jun, 2022 74.42 74.81 72.75 73.03 412.5 Thousand
16 Jun, 2022 75.04 75.06 73.42 73.87 257.48 Thousand