Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 76.23 76.23 73.44 73.81 125.56 Thousand
03 Mar, 2023 76.25 76.31 75.12 76.14 81.08 Thousand
02 Mar, 2023 74.49 75.84 74.02 75.7 99.92 Thousand
01 Mar, 2023 75.23 75.6 74.36 74.99 132.26 Thousand
28 Feb, 2023 75.5 76.65 75.39 75.39 175.32 Thousand
27 Feb, 2023 75.56 76.16 75.24 75.38 162.34 Thousand
24 Feb, 2023 73.9 74.86 73.58 74.79 124.65 Thousand
23 Feb, 2023 75.11 75.47 73.7 74.85 143.58 Thousand
22 Feb, 2023 74.72 75.73 74.72 74.76 273.12 Thousand
21 Feb, 2023 76.83 76.83 74.43 74.54 241.06 Thousand