Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 70.85 71.75 70.41 71.43 163.96 Thousand
17 Mar, 2023 71.27 71.27 69.68 70.35 509.9 Thousand
16 Mar, 2023 70.19 71.92 68.76 71.27 200.4 Thousand
15 Mar, 2023 69.11 71.03 69.11 70.97 290.62 Thousand
14 Mar, 2023 71.42 71.76 70.24 71.14 132.08 Thousand
13 Mar, 2023 69.0 70.3 69.0 69.41 131.12 Thousand
10 Mar, 2023 71.46 71.46 69.6 70.11 189.96 Thousand
09 Mar, 2023 72.97 73.17 71.53 71.74 113.63 Thousand
08 Mar, 2023 73.36 73.68 72.37 73.01 99.63 Thousand
07 Mar, 2023 73.93 73.93 72.43 73.1 133.16 Thousand