Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 78.17 80.36 76.39 76.64 303.94 Thousand
25 Jul, 2024 80.89 81.92 80.39 80.58 359.92 Thousand
24 Jul, 2024 81.46 82.55 80.48 80.87 176.86 Thousand
23 Jul, 2024 80.96 82.99 80.27 81.68 149.23 Thousand
22 Jul, 2024 79.74 80.85 79.1 80.79 137.26 Thousand
19 Jul, 2024 79.82 80.5 78.7 79.25 135.43 Thousand
18 Jul, 2024 79.62 81.16 79.62 79.9 99.58 Thousand
17 Jul, 2024 80.38 81.51 79.69 80.24 179.76 Thousand
16 Jul, 2024 79.73 81.13 79.42 80.57 235.32 Thousand
15 Jul, 2024 79.06 79.9 78.59 79.31 168.3 Thousand