Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 71.41 71.76 70.39 71.63 118.59 Thousand
08 Aug, 2024 70.99 71.8 70.91 71.56 88.65 Thousand
07 Aug, 2024 72.54 72.72 70.2 70.26 130.4 Thousand
06 Aug, 2024 70.77 72.79 70.77 72.0 134.03 Thousand
05 Aug, 2024 71.23 71.27 68.82 71.07 324.86 Thousand
02 Aug, 2024 73.87 74.66 73.36 73.68 183.01 Thousand
01 Aug, 2024 78.19 78.57 75.53 76.01 209.34 Thousand
31 Jul, 2024 78.0 79.52 77.65 78.05 198.66 Thousand
30 Jul, 2024 78.46 79.05 77.49 77.7 168.91 Thousand
29 Jul, 2024 77.3 78.78 76.88 78.3 287.86 Thousand