Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 78.59 78.59 77.04 77.06 74.77 Thousand
18 Oct, 2024 78.99 78.99 78.39 78.67 93.26 Thousand
17 Oct, 2024 79.12 79.35 78.5 78.68 86.79 Thousand
16 Oct, 2024 78.8 79.67 78.54 78.91 76.8 Thousand
15 Oct, 2024 77.53 79.35 77.53 78.1 97.91 Thousand
14 Oct, 2024 77.31 78.12 77.12 77.86 74.74 Thousand
11 Oct, 2024 76.89 77.75 76.89 77.6 65.32 Thousand
10 Oct, 2024 76.41 76.85 75.63 76.75 130.85 Thousand
09 Oct, 2024 76.9 78.01 76.81 77.34 89.01 Thousand
08 Oct, 2024 76.42 77.28 75.86 76.78 75.63 Thousand