Sensient Technologies Corporation (SXT)
USD 92.62
(-2.31%)
USD 92.62
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 75.4 | 76.22 | 75.09 | 75.34 | 100.89 Thousand |
| 01 Nov, 2024 | 75.71 | 76.3 | 75.23 | 75.64 | 106.89 Thousand |
| 31 Oct, 2024 | 77.25 | 77.57 | 75.4 | 75.48 | 124.53 Thousand |
| 30 Oct, 2024 | 77.98 | 78.92 | 77.26 | 77.28 | 94.3 Thousand |
| 29 Oct, 2024 | 78.49 | 79.28 | 78.16 | 78.36 | 87.7 Thousand |
| 28 Oct, 2024 | 78.0 | 79.3 | 77.46 | 79.21 | 249.5 Thousand |
| 25 Oct, 2024 | 78.41 | 79.49 | 77.42 | 77.55 | 112.97 Thousand |
| 24 Oct, 2024 | 77.02 | 77.55 | 76.46 | 77.49 | 110.42 Thousand |
| 23 Oct, 2024 | 76.57 | 77.35 | 76.14 | 77.09 | 125.15 Thousand |
| 22 Oct, 2024 | 76.55 | 77.14 | 76.15 | 77.06 | 61.58 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI