Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 68.04 68.2 67.3 67.79 198.52 Thousand
28 Mar, 2019 67.48 68.08 67.16 67.64 334.02 Thousand
27 Mar, 2019 66.89 67.63 66.87 67.17 314.71 Thousand
26 Mar, 2019 65.76 67.11 65.4 66.97 246.58 Thousand
25 Mar, 2019 64.84 66.04 64.47 65.76 224 Thousand
22 Mar, 2019 66.11 66.2 64.77 64.8 191.72 Thousand
21 Mar, 2019 65.02 66.38 65.02 66.36 247.26 Thousand
20 Mar, 2019 65.82 66.08 64.5 65.08 211.42 Thousand
19 Mar, 2019 66.66 67.14 65.5 65.8 161.05 Thousand
18 Mar, 2019 66.65 66.98 65.76 66.29 435.33 Thousand