Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 68.33 68.77 68.03 68.77 112.96 Thousand
11 Apr, 2019 68.24 68.44 67.56 67.98 151.88 Thousand
10 Apr, 2019 67.88 68.23 67.47 68.2 103.1 Thousand
09 Apr, 2019 68.43 68.7 67.55 67.74 167.74 Thousand
08 Apr, 2019 68.34 68.77 68.05 68.75 95.05 Thousand
05 Apr, 2019 68.45 68.78 67.94 68.61 393.3 Thousand
04 Apr, 2019 68.28 68.92 67.93 68.2 318.12 Thousand
03 Apr, 2019 69.05 69.12 68.09 68.14 247.24 Thousand
02 Apr, 2019 68.72 68.79 68.27 68.53 288.37 Thousand
01 Apr, 2019 68.18 68.94 67.72 68.61 192.56 Thousand