Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 52.11 53.04 51.9 53.03 382.64 Thousand
06 Jul, 2020 53.85 53.85 52.41 52.71 156.71 Thousand
02 Jul, 2020 52.59 53.33 52.19 52.67 193.49 Thousand
01 Jul, 2020 52.09 52.35 51.29 51.68 260.27 Thousand
30 Jun, 2020 51.24 52.56 51.24 52.16 390.58 Thousand
29 Jun, 2020 50.48 51.8 50.25 51.72 243.37 Thousand
26 Jun, 2020 50.24 50.38 49.14 49.62 545.51 Thousand
25 Jun, 2020 49.19 50.69 48.94 50.65 302.12 Thousand
24 Jun, 2020 49.41 49.98 49.05 49.58 262.82 Thousand
23 Jun, 2020 51.48 51.85 50.06 50.1 313.6 Thousand