Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 54.79 55.26 53.95 54.19 342.8 Thousand
20 Jul, 2020 56.58 56.58 53.57 54.15 711.03 Thousand
17 Jul, 2020 55.62 56.9 54.99 56.52 485.05 Thousand
16 Jul, 2020 56.23 56.56 55.57 56.12 388.99 Thousand
15 Jul, 2020 56.03 56.63 55.69 56.36 316.96 Thousand
14 Jul, 2020 53.42 54.96 53.25 54.94 506.6 Thousand
13 Jul, 2020 53.81 54.35 53.14 53.35 262.17 Thousand
10 Jul, 2020 51.98 53.18 51.63 53.15 276.37 Thousand
09 Jul, 2020 52.0 52.0 50.59 51.12 212.13 Thousand
08 Jul, 2020 52.89 52.99 51.32 51.92 210.64 Thousand