Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 85.57 86.31 85.4 86.14 183.6 Thousand
19 May, 2021 84.56 85.68 84.08 85.57 245.49 Thousand
18 May, 2021 85.51 85.94 84.81 85.4 250.3 Thousand
17 May, 2021 85.23 85.66 84.6 85.53 190.08 Thousand
14 May, 2021 85.57 85.82 84.53 85.66 136.45 Thousand
13 May, 2021 82.86 85.11 82.86 84.9 243.86 Thousand
12 May, 2021 85.14 85.59 82.8 82.85 291.06 Thousand
11 May, 2021 84.06 86.01 84.06 85.76 174.61 Thousand
10 May, 2021 84.98 85.71 84.58 84.74 291.9 Thousand
07 May, 2021 84.03 85.02 84.03 84.84 125.18 Thousand