Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 88.22 89.04 87.88 88.92 138.27 Thousand
03 Jun, 2021 87.44 88.19 87.11 87.87 130.02 Thousand
02 Jun, 2021 88.01 88.43 87.5 87.72 243.82 Thousand
01 Jun, 2021 87.94 88.16 86.97 87.87 151.21 Thousand
28 May, 2021 86.85 86.85 86.0 86.75 206.4 Thousand
27 May, 2021 87.05 87.41 86.58 86.67 365.98 Thousand
26 May, 2021 86.75 87.15 86.65 86.78 198.27 Thousand
25 May, 2021 87.43 87.56 86.29 86.31 139.52 Thousand
24 May, 2021 87.18 87.4 86.78 86.94 147.73 Thousand
21 May, 2021 86.91 87.76 86.62 86.85 205.24 Thousand